HomePricelist
How can we help you?

You can contact us at The Bridge Securities office nearest to you or submit a business inquiry online.

“I write to commend you and your team on the new dimension you have given to stock market updates.Keep it up!”

placeholder
Priscilla Okafor
NSE Market Data for Friday, 6 March 2026
Top 10 Gainers - Friday, 6 March 2026
Company Close Change Volume Percentage Change
 BUACEMENT  225  6.00  1,178,830  2.67%  
 FIDSON  88.5  6.00  763,060  6.78%  
 CUSTODIAN  81.9  5.10  1,479,730  6.23%  
 DANGCEM  815  5.00  926,336  0.61%  
 ETERNA  42.35  3.85  1,855,770  9.09%  
 DANGSUGAR  72.45  3.05  4,479,582  4.21%  
 NGXGROUP  150.95  2.95  9,506,863  1.95%  
 NB  82  2.00  11,015,774  2.44%  
 OANDO  49.7  1.70  10,079,886  3.42%  
 UNIONDICON  16.4  1.45  1,023,002  8.84%  
Top 10 Losers - Friday, 6 March 2026
Company Close Change Volume Percentage Change
 BERGER  66.65  -7.35  664,719  -11.03%  
 MECURE  61.5  -6.80  237,553  -11.06%  
 MTNN  790  -5.00  2,537,501  -0.63%  
 SCOA  34.35  -3.80  590,798  -11.06%  
 MULTIVERSE  18.45  -2.00  304,212  -10.84%  
 IKEJAHOTEL  36  -1.75  309,590  -4.86%  
 RTBRISCOE  12.06  -1.34  1,320,640  -11.11%  
 INTBREW  13.6  -1.30  835,292  -9.56%  
 AFRIPRUD  15.2  -1.00  4,266,892  -6.58%  
 CWG  21  -0.85  4,416,159  -4.05%  
Pricelist - Friday, 6 March 2026
CompanyPrevious CloseOpenHighLowCloseChangeVolume Value(N) 
ABBEYBDS 10.3 10.3 0 0 0 0 271,454 2,526,671.80
ABCTRANS 6.93 6.93 6.8 6.24 6.24 -0.69 2,487,032 16,542,189.00
ACADEMY 8.4 8.4 0 0 0 0 113,013 904,710.90
ACCESSCORP 26 26 26.25 25.9 25.95 -0.05 43,135,073 1,117,976,701.00
AFRIPRUD 16.2 16.2 16.2 15.2 15.2 -1 4,266,892 66,790,775.40
AIICO 4.25 4.25 4.39 4.2 4.3 0.05 7,513,416 31,952,044.62
AIRTELAFRI 2270 2270 0 0 0 0 344 858,968.00
ALEX 15.5 15.5 0 0 0 0 26,912 383,634.10
ARADEL 1300.4 1300.4 0 0 0 0 3,053,123 3,645,107,550.00
AUSTINLAZ 4.15 4.15 0 0 0 0 912,369 3,529,986.17
BERGER 74 74 66.65 66.65 66.65 -7.35 664,719 44,556,736.05
BETAGLAS 498.5 498.5 0 0 0 0 135,928 61,168,038.90
BUACEMENT 219 219 225 225 225 6 1,178,830 258,805,692.50
BUAFOODS 796.6 796.6 0 0 0 0 105,880 83,556,497.70
CADBURY 70 70 0 0 0 0 401,477 27,813,734.65
CAP 92.25 92.25 0 0 0 0 624,043 56,768,201.50
CAVERTON 6.6 6.6 6.6 6.6 6.6 0 992,915 6,539,982.70
CHAMPION 17 17 0 0 0 0 2,450,150 41,187,611.90
CHAMS 4.07 4.07 4.14 4.05 4.05 -0.02 11,884,911 48,454,231.67
CHELLARAM 13.2 13.2 0 0 0 0 50,344 689,906.05
CILEASING 7.3 7.3 7.3 7.3 7.3 0 1,119,534 8,373,016.20
CNIF 110 110 0 0 0 0 11,883 1,403,706.00
CONHALLPLC 4.96 4.96 5 4.97 5 0.04 3,230,865 16,141,986.54
CONOIL 169 169 0 0 0 0 146,750 24,919,188.30
CORNERST 6 6 6 5.6 5.95 -0.05 1,851,947 10,676,107.42
CUSTODIAN 76.8 76.8 81.9 81.9 81.9 5.1 1,479,730 115,844,739.30
CUTIX 3.44 3.44 3.7 3.3 3.3 -0.14 12,657,296 43,431,066.94
CWG 21.85 21.85 21.85 21 21 -0.85 4,416,159 94,680,279.85
DAARCOMM 2 2 2.05 1.98 2 0 6,198,893 12,397,413.18
DANGCEM 810 810 815 815 815 5 926,336 754,691,998.80
DANGSUGAR 69.4 69.4 72.45 70 72.45 3.05 4,479,582 322,709,653.80
DEAPCAP 6.85 6.85 7 6.83 6.83 -0.02 5,140,152 35,379,491.26
ELLAHLAKES 12.6 12.6 13 12.05 12.85 0.25 7,004,194 88,339,904.00
ENAMELWA 37 37 0 0 0 0 10,812 364,431.50
ETERNA 38.5 38.5 42.35 42.35 42.35 3.85 1,855,770 78,565,323.35
ETI 45 45 0 0 0 0 603,634 27,310,270.30
ETRANZACT 19 19 0 0 0 0 538,585 11,026,247.90
EUNISELL 143.95 143.95 0 0 0 0 34,554 4,478,198.40
FCMB 12.85 12.85 13.3 12.8 13.15 0.3 7,049,739 92,309,962.85
FIDELITYBK 19.8 19.8 19.9 19.15 19.6 -0.2 5,823,619 114,731,622.70
FIDSON 82.5 82.5 88.5 88.5 88.5 6 763,060 66,553,837.75
FIRSTHOLDCO 52.5 52.5 52 50.9 52 -0.5 39,519,604 2,050,154,767.00
FTGINSURE 1.36 1.36 1.49 1.49 1.49 0.13 18,751,326 27,939,475.74
FTNCOCOA 5.8 5.8 6.1 5.7 6 0.2 5,205,179 30,789,579.22
GEREGU 1141.5 1141.5 0 0 0 0 2,137 2,195,553.80
GTCO 119 119 119.05 118 119 0 38,852,001 4,621,935,514.00
GUINEAINS 1.36 1.36 1.44 1.33 1.44 0.08 3,779,299 5,243,821.62
GUINNESS 344.4 344.4 0 0 0 0 120,750 39,143,209.60
HMCALL 4.25 4.25 3.95 3.95 3.95 -0.3 620,214 2,494,035.11
HONYFLOUR 20.9 20.9 21.5 21 21 0.1 3,050,422 64,931,080.65
IKEJAHOTEL 37.75 37.75 36 36 36 -1.75 309,590 10,999,361.95
IMG 36 36 0 0 0 0 23,710 824,996.25
INFINITY 19 19 0 0 0 0 67,003 1,258,342.30
INTBREW 14.9 14.9 13.6 13.6 13.6 -1.3 835,292 11,599,193.20
INTENEGINS 3.22 3.22 3.22 3.22 3.22 0 764,082 2,403,993.82
JAIZBANK 10 10 10.68 10 10.65 0.65 29,510,451 302,805,753.70
JAPAULGOLD 3.9 3.9 3.98 3.65 3.72 -0.18 19,100,894 73,389,961.22
JBERGER 288 288 0 0 0 0 416,026 109,778,465.80
JOHNHOLT 8.65 8.65 9.45 9 9.45 0.8 1,181,719 10,668,736.20
JULI 7.26 7.26 0 0 0 0 81,776 573,872.79
LASACO 2.44 2.44 2.46 2.37 2.44 0 1,934,973 4,665,129.41
LEARNAFRCA 9.8 9.8 0 0 0 0 142,736 1,290,775.80
LEGENDINT 6.07 6.07 6.4 6 6.4 0.33 5,333,125 32,708,009.41
LINKASSURE 1.8 1.8 1.79 1.71 1.76 -0.04 11,952,025 21,071,816.52
LIVESTOCK 6.8 6.8 7 7 7 0.2 1,058,950 7,394,854.90
LIVINGTRUST 5.87 5.87 0 0 0 0 371,546 2,084,193.89
MANSARD 16.5 16.5 0 0 0 0 408,781 6,758,129.50
MAYBAKER 38 38 0 0 0 0 842,058 31,057,279.55
MBENEFIT 5.22 5.22 5.28 5.17 5.22 0 7,715,645 40,212,095.94
MCNICHOLS 6.35 6.35 6.4 6.12 6.4 0.05 1,423,523 9,014,682.79
MECURE 68.3 68.3 61.5 61.5 61.5 -6.8 237,553 14,609,509.50
MEYER 18.65 18.65 0 0 0 0 111,622 2,011,945.00
MOFIREIF 100 100 0 0 0 0 8,552 940,720.00
MORISON 12.07 12.07 0 0 0 0 10,265 123,977.71
MTNN 795 795 790 790 790 -5 2,537,501 1,998,164,058.00
MULTIVERSE 20.45 20.45 18.45 18.45 18.45 -2 304,212 5,623,516.10
NAHCO 170 170 0 0 0 0 437,192 71,371,604.90
NASCON 164 164 0 0 0 0 1,596,085 237,099,475.50
NB 80 80 82 82 82 2 11,015,774 900,657,223.40
NCR 199 199 0 0 0 0 75,163 13,533,401.85
NEIMETH 11 11 10.7 10.35 10.7 -0.3 9,819,992 99,811,472.00
NEM 32.6 32.6 32.6 32.6 32.6 0 637,885 20,716,053.40
NESTLE 3250 3250 0 0 0 0 40,025 125,689,737.40
NGXGROUP 148 148 150.95 145 150.95 2.95 9,506,863 1,398,260,802.00
NIDF 126 126 0 0 0 0 601,951 75,960,316.80
NNFM 79.4 79.4 0 0 0 0 23,917 1,710,065.50
NPFMCRFBK 7.15 7.15 7.31 7.15 7.31 0.16 3,863,078 29,145,262.29
NREIT 103 103 0 0 0 0 40,877 4,307,724.80
NSLTECH 1.42 1.42 1.43 1.31 1.42 0 5,594,860 7,668,827.41
OANDO 48 48 50 49.2 49.7 1.7 10,079,886 502,794,649.90
OKOMUOIL 1765 1765 0 0 0 0 1,437,601 2,343,652,704.00
OMATEK 2.38 2.38 2.32 2.16 2.2 -0.18 3,942,670 8,840,827.83
PREMPAINTS 13.3 13.3 14.6 14.6 14.6 1.3 376,680 5,499,528.00
PRESCO 2315.4 2315.4 0 0 0 0 188,862 393,569,521.80
PRESTIGE 1.6 1.6 1.61 1.61 1.61 0.01 1,379,773 2,255,085.26
PZ 79 79 0 0 0 0 1,555,076 114,669,293.20
REDSTAREX 31.95 31.95 0 0 0 0 84,132 2,428,480.00
REGALINS 1.2 1.2 1.26 1.2 1.24 0.04 3,553,703 4,366,316.68
ROYALEX 1.89 1.89 1.88 1.82 1.88 -0.01 4,440,170 8,219,288.89
RTBRISCOE 13.4 13.4 12.06 12.06 12.06 -1.34 1,320,640 16,010,156.18
SCOA 38.15 38.15 34.35 34.35 34.35 -3.8 590,798 20,294,025.50
SEPLAT 9099.9 9099.9 0 0 0 0 24,291 205,138,709.80
SFSREIT 418.75 418.75 0 0 0 0 7,801 3,121,319.30
SKYAVN 144.9 144.9 0 0 0 0 43,032 5,832,783.15
SOVRENINS 2.67 2.67 2.67 2.52 2.66 -0.01 4,478,289 11,708,190.21
STANBIC 133 133 0 0 0 0 1,020,389 136,900,720.90
STERLINGNG 7.8 7.8 8.05 7.55 7.85 0.05 8,293,899 65,024,840.05
SUNUASSUR 4.84 4.84 4.79 4.5 4.79 -0.05 815,981 3,735,890.37
TANTALIZER 4.28 4.28 4.64 4.3 4.64 0.36 10,129,837 44,414,192.25
TIP 18.3 18.3 19 18.5 19 0.7 4,381,979 81,973,989.75
TOTAL 640 640 0 0 0 0 34,349 19,785,024.00
TRANSCOHOT 189.7 189.7 0 0 0 0 26,741 4,834,502.70
TRANSCORP 51 51 0 0 0 0 1,078,904 55,026,148.85
TRANSEXPR 2.36 2.36 0 0 0 0 1,750 4,532.50
TRANSPOWER 306.9 306.9 0 0 0 0 22,697 6,271,181.10
TRIPPLEG 4.26 4.26 0 0 0 0 412,549 1,636,524.69
UACN 115.8 115.8 0 0 0 0 457,402 48,984,127.65
UBA 47.65 47.65 47.8 47.6 47.6 -0.05 11,666,651 556,357,200.90
UCAP 18.1 18.1 18.85 18 18.75 0.65 11,455,830 209,167,880.80
UHOMREIT 76.15 76.15 0 0 0 0 39,057 3,136,123.25
UNILEVER 94.9 94.9 96 96 96 1.1 663,961 64,019,722.55
UNIONDICON 14.95 14.95 16.4 16.4 16.4 1.45 1,023,002 16,745,329.45
UNIVINSURE 1.37 1.37 1.4 1.26 1.39 0.02 12,554,643 16,779,307.89
UPDC 5.05 5.05 5.15 4.95 5 -0.05 4,362,452 21,888,579.50
UPDCREIT 7.5 7.5 7.75 7.5 7.5 0 2,869,355 21,714,637.60
UPL 5.85 5.85 5.6 5.6 5.6 -0.25 1,087,649 6,093,039.30
VERITASKAP 2.27 2.27 2.37 2.25 2.32 0.05 22,178,959 50,592,865.74
VFDGROUP 11.5 11.5 11.8 11.8 11.8 0.3 6,204,419 69,651,100.35
VITAFOAM 114.3 114.3 0 0 0 0 457,619 50,096,231.15
WAPCO 210 210 0 0 0 0 4,906,298 981,824,854.00
WAPIC 3.45 3.45 3.25 3.25 3.25 -0.2 1,278,082 4,180,929.00
WEMABANK 27.05 27.05 27.05 26.7 27 -0.05 8,735,023 233,785,775.70
ZENITHBANK 93.1 93.1 93.15 92.1 93 -0.1 39,824,411 3,703,085,918.00