How can we help you?
You can contact us at The Bridge Securities office nearest to you or submit a business inquiry online.
“I write to commend you and your team on the new dimension you have given to stock market updates.Keep it up!”
Priscilla Okafor
| Top 10 Gainers - Tuesday, 21 January 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| MTNN | 256.3 | 23.30 | 6,522,114 | 9.09% |
| CAP | 47.75 | 3.75 | 183,544 | 7.85% |
| TRANSCORP | 50 | 1.50 | 2,833,066 | 3.00% |
| GTCO | 59 | 1.00 | 4,011,848 | 1.69% |
| UACN | 36.9 | 0.90 | 1,222,490 | 2.44% |
| VITAFOAM | 24.25 | 0.75 | 510,373 | 3.09% |
| HONYFLOUR | 9.7 | 0.55 | 4,639,404 | 5.67% |
| SCOA | 2.99 | 0.27 | 330,387 | 9.03% |
| ZENITHBANK | 47.2 | 0.20 | 26,702,300 | 0.42% |
| WEMABANK | 10.5 | 0.20 | 12,162,173 | 1.90% |
| Top 10 Losers - Tuesday, 21 January 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| VSPBONDETF | 243.04 | -96.95 | 12 | -39.89% |
| GREENWETF | 481 | -53.00 | 100 | -11.02% |
| LOTUSHAL15 | 39.3 | -4.26 | 11,103 | -10.84% |
| OANDO | 72 | -2.00 | 7,034,710 | -2.78% |
| FG192053S3 | 91.04 | -1.05 | 8,840 | -1.15% |
| ETERNA | 26.9 | -0.70 | 1,868,638 | -2.60% |
| SUNUASSUR | 6.15 | -0.55 | 855,149 | -8.94% |
| NB | 31.35 | -0.55 | 941,499 | -1.75% |
| CUSTODIAN | 18.5 | -0.50 | 843,933 | -2.70% |
| FBNH | 28.7 | -0.45 | 3,023,169 | -1.57% |
| Pricelist - Tuesday, 21 January 2025 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABBEYBDS | 3.63 | 3.63 | 3.3 | 3.3 | 3.3 | -0.33 | 490,962 | 1,630,353.34 | |
| ABCTRANS | 1.07 | 1.07 | 1.1 | 1.1 | 1.1 | 0.03 | 516,802 | 572,441.51 | |
| ACADEMY | 3.1 | 3.1 | 0 | 0 | 3.1 | 0 | 24,617 | 79,833.65 | |
| ACCESSCORP | 24.1 | 24.1 | 24.5 | 24 | 24.2 | 0.1 | 44,043,739 | 1,066,483,445.00 | |
| AFRIPRUD | 23.35 | 23.35 | 0 | 0 | 23.35 | 0 | 1,046,457 | 24,415,055.20 | |
| AIICO | 1.61 | 1.61 | 1.77 | 1.58 | 1.71 | 0.1 | 21,782,168 | 36,928,766.64 | |
| AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | 0 | 178 | 422,305.00 | |
| ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 125 | 893.75 | |
| ARADEL | 548 | 548 | 0 | 0 | 548 | 0 | 893,186 | 468,056,624.00 | |
| AUSTINLAZ | 2 | 2 | 0 | 0 | 2 | 0 | 34,255 | 68,510.00 | |
| BERGER | 20 | 20 | 0 | 0 | 20 | 0 | 77,349 | 1,518,247.50 | |
| BETAGLAS | 59.1 | 59.1 | 0 | 0 | 59.1 | 0 | 14,511 | 867,146.60 | |
| BUACEMENT | 93 | 93 | 0 | 0 | 93 | 0 | 636,900 | 58,938,100.90 | |
| BUAFOODS | 415 | 415 | 0 | 0 | 415 | 0 | 103,434 | 38,632,599.00 | |
| CADBURY | 22.8 | 22.8 | 0 | 0 | 22.8 | 0 | 260,798 | 5,935,466.60 | |
| CAP | 44 | 44 | 47.75 | 47.75 | 47.75 | 3.75 | 183,544 | 8,356,292.50 | |
| CAVERTON | 2.42 | 2.42 | 2.42 | 2.34 | 2.34 | -0.08 | 1,193,305 | 2,863,663.65 | |
| CHAMPION | 3.93 | 3.93 | 0 | 0 | 3.93 | 0 | 84,213 | 329,359.46 | |
| CHAMS | 2.06 | 2.06 | 2.1 | 2.04 | 2.1 | 0.04 | 5,796,615 | 11,957,958.81 | |
| CHELLARAM | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 10,550 | 39,035.00 | |
| CILEASING | 4.4 | 4.4 | 4.48 | 4.1 | 4.1 | -0.3 | 1,940,920 | 8,225,227.99 | |
| CONHALLPLC | 3.5 | 3.5 | 0 | 0 | 3.5 | 0 | 555,923 | 1,771,386.78 | |
| CONOIL | 387.2 | 387.2 | 0 | 0 | 387.2 | 0 | 2,768 | 964,648.00 | |
| CORNERST | 3.91 | 3.91 | 0 | 0 | 3.91 | 0 | 518,322 | 1,848,268.98 | |
| CUSTODIAN | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 | 843,933 | 15,465,576.75 | |
| CUTIX | 2.79 | 2.79 | 2.77 | 2.7 | 2.7 | -0.09 | 2,790,075 | 7,646,472.34 | |
| CWG | 6.9 | 6.9 | 0 | 0 | 6.9 | 0 | 324,090 | 2,199,109.50 | |
| DAARCOMM | 0.72 | 0.72 | 0.77 | 0.66 | 0.77 | 0.05 | 1,692,683 | 1,181,612.82 | |
| DANGCEM | 400 | 400 | 0 | 0 | 400 | 0 | 471,686 | 183,818,738.10 | |
| DANGSUGAR | 38.5 | 38.5 | 0 | 0 | 38.5 | 0 | 998,350 | 37,440,971.00 | |
| DEAPCAP | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -0.08 | 1,123,183 | 1,246,487.50 | |
| ELLAHLAKES | 3.13 | 3.13 | 3.24 | 3.16 | 3.2 | 0.07 | 2,264,372 | 7,238,586.52 | |
| ENAMELWA | 19.3 | 19.3 | 0 | 0 | 19.3 | 0 | 61,307 | 1,297,995.30 | |
| ETERNA | 27.6 | 27.6 | 27.7 | 25 | 26.9 | -0.7 | 1,868,638 | 50,192,765.90 | |
| ETI | 30.4 | 30.4 | 0 | 0 | 30.4 | 0 | 95,821 | 2,695,681.50 | |
| ETRANZACT | 6.5 | 6.5 | 0 | 0 | 6.5 | 0 | 201,960 | 1,241,568.95 | |
| EUNISELL | 14.06 | 14.06 | 0 | 0 | 14.06 | 0 | 157,161 | 2,001,338.26 | |
| FBNH | 29.15 | 29.15 | 29 | 28.7 | 28.7 | -0.45 | 3,023,169 | 87,415,688.30 | |
| FCMB | 10.15 | 10.15 | 10.15 | 10 | 10.1 | -0.05 | 5,550,539 | 55,948,135.90 | |
| FG192053S3 | 92.09 | 92.09 | 91.04 | 91.04 | 91.04 | -1.05 | 8,840 | 8,048,678.56 | |
| FGS202669 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | 50 | 49,999.95 | |
| FGSUK2027S3 | 92 | 92 | 91.93 | 91.93 | 91.93 | -0.07 | 2 | 1,838.60 | |
| FIDELITYBK | 18.2 | 18.2 | 18.5 | 18 | 18.05 | -0.15 | 6,868,608 | 124,504,234.40 | |
| FIDSON | 17.25 | 17.25 | 0 | 0 | 17.25 | 0 | 32,805 | 542,524.00 | |
| FTNCOCOA | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 | 1,002,934 | 1,896,877.85 | |
| GEREGU | 1150 | 1150 | 0 | 0 | 1150 | 0 | 633 | 655,155.00 | |
| GOLDBREW | 8.64 | 8.64 | 0 | 0 | 8.64 | 0 | 580 | 4,512.40 | |
| GREENWETF | 534 | 534 | 481 | 481 | 481 | -53 | 100 | 48,100.00 | |
| GTCO | 58 | 58 | 59 | 58.2 | 59 | 1 | 4,011,848 | 235,531,856.20 | |
| GUINEAINS | 0.92 | 0.92 | 0.94 | 0.85 | 0.94 | 0.02 | 3,461,835 | 3,130,042.27 | |
| GUINNESS | 70 | 70 | 0 | 0 | 70 | 0 | 17,134 | 1,157,661.90 | |
| HMCALL | 5 | 5 | 0 | 0 | 5 | 0 | 82,100 | 412,878.00 | |
| HONYFLOUR | 9.15 | 9.15 | 9.9 | 9.17 | 9.7 | 0.55 | 4,639,404 | 44,755,367.49 | |
| IKEJAHOTEL | 13.5 | 13.5 | 0 | 0 | 13.5 | 0 | 269,987 | 3,445,341.10 | |
| IMG | 38 | 38 | 0 | 0 | 38 | 0 | 25,416 | 870,397.20 | |
| INTBREW | 5.25 | 5.25 | 5.15 | 5.02 | 5.15 | -0.1 | 739,967 | 3,778,238.34 | |
| INTENEGINS | 1.9 | 1.9 | 0 | 0 | 1.9 | 0 | 437,326 | 788,428.29 | |
| JAIZBANK | 3 | 3 | 3 | 2.9 | 3 | 0 | 6,227,384 | 18,408,803.40 | |
| JAPAULGOLD | 2.2 | 2.2 | 2.2 | 2.15 | 2.18 | -0.02 | 5,562,852 | 12,020,361.44 | |
| JBERGER | 139.8 | 139.8 | 0 | 0 | 139.8 | 0 | 22,251 | 2,908,190.10 | |
| JOHNHOLT | 9.2 | 9.2 | 0 | 0 | 9.2 | 0 | 265,176 | 2,231,951.98 | |
| JULI | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 15,800 | 162,740.00 | |
| LASACO | 3.37 | 3.37 | 3.16 | 3.12 | 3.16 | -0.21 | 108,044,540 | 338,668,212.20 | |
| LEARNAFRCA | 4.99 | 4.99 | 0 | 0 | 4.99 | 0 | 77,413 | 373,921.46 | |
| LINKASSURE | 1.59 | 1.59 | 1.62 | 1.5 | 1.61 | 0.02 | 2,586,925 | 4,083,625.42 | |
| LIVESTOCK | 6.24 | 6.24 | 6.24 | 5.96 | 6 | -0.24 | 4,417,248 | 26,518,581.62 | |
| LIVINGTRUST | 4.81 | 4.81 | 0 | 0 | 4.81 | 0 | 6,270 | 28,215.00 | |
| LOTUSHAL15 | 43.56 | 43.56 | 47.91 | 39.3 | 39.3 | -4.26 | 11,103 | 506,448.69 | |
| MANSARD | 9.25 | 9.25 | 9.2 | 9.02 | 9.2 | -0.05 | 2,234,056 | 20,417,271.04 | |
| MAYBAKER | 9.2 | 9.2 | 0 | 0 | 9.2 | 0 | 834,296 | 7,090,964.10 | |
| MCNICHOLS | 1.62 | 1.62 | 1.6 | 1.57 | 1.57 | -0.05 | 1,922,732 | 3,031,083.68 | |
| MECURE | 13.9 | 13.9 | 0 | 0 | 13.9 | 0 | 3,040 | 38,164.00 | |
| MERVALUE | 162 | 162 | 161.7 | 161.7 | 161.7 | -0.3 | 87 | 14,067.90 | |
| MEYER | 9.25 | 9.25 | 0 | 0 | 9.25 | 0 | 107,375 | 1,078,218.75 | |
| MORISON | 4.01 | 4.01 | 0 | 0 | 4.01 | 0 | 2,000 | 8,000.00 | |
| MRS | 201 | 201 | 0 | 0 | 201 | 0 | 41,665 | 7,762,890.00 | |
| MTNN | 233 | 233 | 256.3 | 256.3 | 256.3 | 23.3 | 6,522,114 | 1,631,881,813.00 | |
| MULTIVERSE | 11.15 | 11.15 | 0 | 0 | 11.15 | 0 | 14,588 | 146,609.40 | |
| NAHCO | 50.9 | 50.9 | 0 | 0 | 50.9 | 0 | 2,424,277 | 119,968,813.60 | |
| NASCON | 39 | 39 | 0 | 0 | 39 | 0 | 631,765 | 23,875,703.95 | |
| NB | 31.9 | 31.9 | 31.35 | 31.35 | 31.35 | -0.55 | 941,499 | 29,533,791.25 | |
| NCR | 7.3 | 7.3 | 0 | 0 | 7.3 | 0 | 1,000 | 7,200.00 | |
| NEIMETH | 3.75 | 3.75 | 3.7 | 3.61 | 3.61 | -0.14 | 1,705,712 | 6,250,121.86 | |
| NEM | 12.65 | 12.65 | 12.85 | 12.85 | 12.85 | 0.2 | 510,229 | 6,382,995.20 | |
| NESTLE | 875 | 875 | 0 | 0 | 875 | 0 | 22,262 | 19,944,084.20 | |
| NGXGROUP | 27 | 27 | 0 | 0 | 27 | 0 | 206,897 | 5,746,648.00 | |
| NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | 0 | 36,483 | 4,377,118.40 | |
| NNFM | 54.45 | 54.45 | 0 | 0 | 54.45 | 0 | 123,163 | 6,206,579.20 | |
| NPFMCRFBK | 1.75 | 1.75 | 1.75 | 1.7 | 1.7 | -0.05 | 1,783,866 | 3,043,378.60 | |
| NSLTECH | 0.81 | 0.81 | 0.75 | 0.73 | 0.73 | -0.08 | 3,004,545 | 2,222,823.47 | |
| OANDO | 74 | 74 | 72 | 70 | 72 | -2 | 7,034,710 | 496,043,822.10 | |
| OKOMUOIL | 444 | 444 | 0 | 0 | 444 | 0 | 2,598 | 1,268,863.20 | |
| OMATEK | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 2,688,761 | 2,392,997.29 | |
| PRESCO | 538 | 538 | 0 | 0 | 538 | 0 | 197,289 | 102,261,426.10 | |
| PRESTIGE | 1.4 | 1.4 | 1.43 | 1.28 | 1.43 | 0.03 | 12,185,810 | 16,740,660.03 | |
| PZ | 23.5 | 23.5 | 0 | 0 | 23.5 | 0 | 113,398 | 2,642,520.90 | |
| REDSTAREX | 5.05 | 5.05 | 0 | 0 | 5.05 | 0 | 41,950 | 210,697.75 | |
| REGALINS | 0.81 | 0.81 | 0.85 | 0.82 | 0.82 | 0.01 | 2,259,579 | 1,865,698.70 | |
| ROYALEX | 0.92 | 0.92 | 0.99 | 0.9 | 0.99 | 0.07 | 5,074,052 | 4,761,152.42 | |
| RTBRISCOE | 2.4 | 2.4 | 2.5 | 2.45 | 2.5 | 0.1 | 672,811 | 1,665,692.10 | |
| SCOA | 2.72 | 2.99 | 2.99 | 2.99 | 2.99 | 0.27 | 330,387 | 987,857.13 | |
| SEPLAT | 5700 | 5700 | 0 | 0 | 5700 | 0 | 694,894 | 3,544,256,220.00 | |
| SFSREIT | 179.45 | 179.45 | 0 | 0 | 179.45 | 0 | 23,903 | 4,715,847.15 | |
| SIAMLETF40 | 700 | 700 | 700 | 700 | 700 | 0 | 1 | 700.00 | |
| SKYAVN | 33.15 | 33.15 | 0 | 0 | 33.15 | 0 | 100,615 | 3,141,626.50 | |
| SOVRENINS | 1.2 | 1.2 | 1.24 | 1.17 | 1.17 | -0.03 | 3,743,316 | 4,542,925.16 | |
| STANBIC | 59.5 | 59.5 | 0 | 0 | 59.5 | 0 | 99,780 | 6,162,330.05 | |
| STANBICETF30 | 449 | 449 | 449 | 448.99 | 449 | 0 | 1,436 | 644,763.41 | |
| STERLINGNG | 5.62 | 5.62 | 5.6 | 5.4 | 5.4 | -0.22 | 6,817,745 | 37,218,512.36 | |
| SUNUASSUR | 6.7 | 6.7 | 6.15 | 6.15 | 6.15 | -0.55 | 855,149 | 5,374,719.23 | |
| TANTALIZER | 2.23 | 2.23 | 2.26 | 2.12 | 2.26 | 0.03 | 1,237,181 | 2,685,223.31 | |
| THOMASWY | 2.04 | 2.04 | 0 | 0 | 2.04 | 0 | 164,404 | 308,549.36 | |
| TIP | 2.85 | 2.85 | 2.85 | 2.8 | 2.8 | -0.05 | 665,976 | 1,877,362.55 | |
| TOTAL | 670 | 670 | 0 | 0 | 670 | 0 | 45,590 | 29,398,416.40 | |
| TRANSCOHOT | 127.35 | 127.35 | 0 | 0 | 127.35 | 0 | 14,982 | 1,721,457.70 | |
| TRANSCORP | 48.5 | 48.5 | 50 | 50 | 50 | 1.5 | 2,833,066 | 140,940,898.70 | |
| TRANSEXPR | 2 | 2 | 2 | 2 | 2 | 0 | 162,000 | 324,400.00 | |
| TRANSPOWER | 324 | 324 | 0 | 0 | 324 | 0 | 56,339 | 17,682,643.40 | |
| TRIPPLEG | 2.47 | 2.47 | 0 | 0 | 2.47 | 0 | 60,149 | 138,206.57 | |
| UACN | 36 | 36 | 36.9 | 36.9 | 36.9 | 0.9 | 1,222,490 | 43,150,691.50 | |
| UBA | 33.9 | 33.9 | 34 | 33.8 | 34 | 0.1 | 27,876,550 | 945,658,399.80 | |
| UCAP | 22.4 | 22.4 | 22.4 | 22.1 | 22.2 | -0.2 | 4,925,936 | 109,690,337.20 | |
| UNILEVER | 37.15 | 37.15 | 0 | 0 | 37.15 | 0 | 202,607 | 7,328,232.00 | |
| UNIONDICON | 7.5 | 7.5 | 0 | 0 | 7.5 | 0 | 1,969 | 13,290.75 | |
| UNIVINSURE | 0.69 | 0.69 | 0.75 | 0.66 | 0.75 | 0.06 | 22,672,384 | 16,702,840.62 | |
| UPDC | 1.84 | 1.84 | 1.97 | 1.93 | 1.95 | 0.11 | 4,838,129 | 9,478,086.10 | |
| UPDCREIT | 5.5 | 5.5 | 5.5 | 5.35 | 5.35 | -0.15 | 2,344,172 | 12,690,246.10 | |
| UPL | 5.05 | 5.05 | 0 | 0 | 5.05 | 0 | 14,277 | 66,685.24 | |
| VERITASKAP | 1.51 | 1.51 | 1.57 | 1.5 | 1.51 | 0 | 7,468,552 | 11,306,110.31 | |
| VETBANK | 11 | 11 | 11 | 11 | 11 | 0 | 50 | 550.00 | |
| VFDGROUP | 44.4 | 44.4 | 0 | 0 | 44.4 | 0 | 98,194 | 4,157,920.50 | |
| VITAFOAM | 23.5 | 23.5 | 24.25 | 24.25 | 24.25 | 0.75 | 510,373 | 12,297,508.00 | |
| VSPBONDETF | 339.99 | 339.99 | 339.99 | 243.04 | 243.04 | -96.95 | 12 | 3,595.13 | |
| WAPCO | 70.95 | 70.95 | 0 | 0 | 70.95 | 0 | 721,563 | 50,070,499.00 | |
| WAPIC | 2.44 | 2.44 | 2.62 | 2.46 | 2.56 | 0.12 | 6,817,312 | 17,389,402.13 | |
| WEMABANK | 10.3 | 10.3 | 10.5 | 9.6 | 10.5 | 0.2 | 12,162,173 | 120,550,461.70 | |
| ZENITHBANK | 47 | 47 | 47.2 | 46.9 | 47.2 | 0.2 | 26,702,300 | 1,255,098,672.00 | |