How can we help you?
You can contact us at The Bridge Securities office nearest to you or submit a business inquiry online.
“I write to commend you and your team on the new dimension you have given to stock market updates.Keep it up!”
Priscilla Okafor
| Top 10 Gainers - Thursday, 5 June 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| NEWGOLD | 56700 | 1 | 700 | 2 |
| MTNN | 319.2 | 29.00 | 5,616,365 | 9.09% |
| STANBICETF30 | 306.9 | 27.90 | 500 | 9.09% |
| FGS202766 | 102 | 27.05 | 101 | 26.52% |
| ARADEL | 550 | 20.00 | 3,611,349 | 3.64% |
| OANDO | 56.85 | 5.15 | 21,208,185 | 9.06% |
| VITAFOAM | 60 | 3.65 | 1,044,400 | 6.08% |
| NGXGROUP | 39.6 | 3.60 | 1,734,305 | 9.09% |
| ZENITHBANK | 50.75 | 1.95 | 62,816,787 | 3.84% |
| FIDSON | 31.8 | 1.80 | 1,082,146 | 5.66% |
| Top 10 Losers - Thursday, 5 June 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| VSPBONDETF | 290 | -129.00 | 252 | -44.48% |
| FGS202772 | 30 | -69.00 | 150 | -230.00% |
| FGS202654 | 60 | -40.00 | 850 | -66.67% |
| NNFM | 125.05 | -13.85 | 352,123 | -11.08% |
| MERGROWTH | 415.8 | -4.20 | 3 | -1.01% |
| UNILEVER | 46.05 | -1.95 | 1,420,232 | -4.23% |
| HONYFLOUR | 20.5 | -1.50 | 4,820,502 | -7.32% |
| LIVESTOCK | 8.25 | -0.70 | 10,082,715 | -8.48% |
| LEGENDINT | 5.34 | -0.56 | 180,300,275 | -10.49% |
| IKEJAHOTEL | 13.9 | -0.50 | 357,173 | -3.60% |
| Pricelist - Thursday, 5 June 2025 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABBEYBDS | 5.58 | 5.58 | 0 | 0 | 5.58 | 0 | 189,167 | 978,100.25 | |
| ABCTRANS | 2.66 | 2.66 | 2.6 | 2.4 | 2.4 | -0.26 | 731,712 | 1,842,657.90 | |
| ACADEMY | 4.53 | 4.53 | 4.6 | 4.6 | 4.6 | 0.07 | 644,797 | 2,910,513.94 | |
| ACCESSCORP | 22 | 22 | 23.2 | 21.9 | 23.2 | 1.2 | 26,258,158 | 589,400,167.80 | |
| AFRIPRUD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 1,102,746 | 17,532,372.25 | |
| AIICO | 1.63 | 1.63 | 1.64 | 1.59 | 1.64 | 0.01 | 9,934,261 | 16,060,030.81 | |
| ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 221 | 1,425.45 | |
| ARADEL | 530 | 530 | 550 | 500 | 550 | 20 | 3,611,349 | 1,874,134,507.00 | |
| AUSTINLAZ | 2.06 | 2.06 | 0 | 0 | 2.06 | 0 | 25 | 49.75 | |
| BERGER | 20.5 | 20.5 | 0 | 0 | 20.5 | 0 | 60,379 | 1,272,329.65 | |
| BETAGLAS | 232.65 | 232.65 | 0 | 0 | 232.65 | 0 | 39,047 | 8,418,066.80 | |
| BUACEMENT | 83.7 | 83.7 | 0 | 0 | 83.7 | 0 | 10,923,497 | 901,231,063.90 | |
| BUAFOODS | 440 | 440 | 0 | 0 | 440 | 0 | 377,217 | 156,997,492.90 | |
| CADBURY | 37 | 37 | 0 | 0 | 37 | 0 | 319,849 | 12,054,458.45 | |
| CAP | 42.85 | 42.85 | 0 | 0 | 42.85 | 0 | 85,518 | 3,775,336.70 | |
| CAVERTON | 4 | 4 | 4.07 | 4 | 4.07 | 0.07 | 2,268,041 | 9,151,807.09 | |
| CHAMPION | 7 | 7 | 7.7 | 7.1 | 7.7 | 0.7 | 2,903,899 | 21,094,261.79 | |
| CHAMS | 2.25 | 2.25 | 2.29 | 2.25 | 2.28 | 0.03 | 3,395,049 | 7,741,232.39 | |
| CHELLARAM | 9.53 | 9.53 | 0 | 0 | 9.53 | 0 | 150,543 | 1,567,379.06 | |
| CILEASING | 4.45 | 4.45 | 4.59 | 4.45 | 4.59 | 0.14 | 2,466,607 | 11,221,586.80 | |
| CONHALLPLC | 2.99 | 2.99 | 3 | 2.99 | 3 | 0.01 | 1,837,418 | 5,517,550.82 | |
| CONOIL | 268.3 | 268.3 | 0 | 0 | 268.3 | 0 | 7,027 | 1,697,020.50 | |
| CORNERST | 3.57 | 3.92 | 3.92 | 3.92 | 3.92 | 0.35 | 6,614,467 | 25,928,710.64 | |
| CUSTODIAN | 22 | 22 | 0 | 0 | 22 | 0 | 569,194 | 12,329,799.40 | |
| CUTIX | 3.08 | 3.08 | 3.11 | 3 | 3.08 | 0 | 11,811,406 | 36,119,749.13 | |
| CWG | 9.1 | 9.05 | 9.15 | 9.05 | 9.15 | 0.05 | 6,476,947 | 58,532,562.65 | |
| DAARCOMM | 0.6 | 0.6 | 0.66 | 0.6 | 0.6 | 0 | 1,087,966 | 666,916.40 | |
| DANGCEM | 450 | 450 | 0 | 0 | 450 | 0 | 928,332 | 411,884,006.00 | |
| DANGSUGAR | 39 | 39 | 39 | 39 | 39 | 0 | 962,872 | 37,514,369.05 | |
| DEAPCAP | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 | 1,161,191 | 1,142,286.20 | |
| ELLAHLAKES | 3.38 | 3.38 | 3.58 | 3.35 | 3.4 | 0.02 | 4,614,917 | 15,799,386.31 | |
| ENAMELWA | 20.55 | 20.55 | 0 | 0 | 20.55 | 0 | 14,139 | 261,870.80 | |
| ETERNA | 43 | 43 | 0 | 0 | 43 | 0 | 42,657 | 1,754,770.60 | |
| ETI | 31.35 | 31.35 | 31.5 | 31.35 | 31.35 | 0 | 2,915,779 | 91,600,386.05 | |
| ETRANZACT | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 | 518,867 | 3,140,533.65 | |
| EUNISELL | 12.95 | 12.95 | 0 | 0 | 12.95 | 0 | 5,374 | 71,724.20 | |
| FCMB | 10 | 10 | 10 | 9.65 | 10 | 0 | 5,466,058 | 54,071,624.40 | |
| FG202033S6 | 102.51 | 102.51 | 103.59 | 103.59 | 103.59 | 1.08 | 951 | 985,233.15 | |
| FGS202654 | 100 | 100 | 60 | 60 | 60 | -40 | 850 | 510,000.00 | |
| FGS202766 | 74.95 | 74.95 | 102 | 102 | 102 | 27.05 | 101 | 103,020.00 | |
| FGS202772 | 99 | 99 | 30 | 30 | 30 | -69 | 150 | 45,000.00 | |
| FGSUK2027S3 | 75 | 75 | 75 | 75 | 75 | 0 | 4 | 3,000.16 | |
| FGSUK2033S6 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | 99 | 103,910.30 | |
| FIDELITYBK | 19 | 19 | 19.25 | 19 | 19.25 | 0.25 | 829,726,426 | 15,971,371,498.00 | |
| FIDSON | 30 | 30 | 31.8 | 31.5 | 31.8 | 1.8 | 1,082,146 | 34,325,512.55 | |
| FIRSTHOLDCO | 28.5 | 28.5 | 29.55 | 28.75 | 29.4 | 0.9 | 19,679,043 | 571,875,462.00 | |
| FTNCOCOA | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 | 1,724,964 | 4,183,746.82 | |
| GEREGU | 1141.5 | 1141.5 | 0 | 0 | 1141.5 | 0 | 2,867 | 2,945,555.80 | |
| GTCO | 69.5 | 69.5 | 70.2 | 69.35 | 70.05 | 0.55 | 30,906,314 | 2,163,924,006.00 | |
| GUINEAINS | 0.71 | 0.71 | 0.72 | 0.72 | 0.72 | 0.01 | 439,087 | 312,614.15 | |
| GUINNESS | 90 | 90 | 0 | 0 | 90 | 0 | 403,618 | 36,401,589.70 | |
| HMCALL | 4.25 | 4.25 | 0 | 0 | 4.25 | 0 | 85,898 | 366,306.06 | |
| HONYFLOUR | 22 | 22 | 21.1 | 20.5 | 20.5 | -1.5 | 4,820,502 | 100,213,698.40 | |
| IKEJAHOTEL | 14.4 | 14.4 | 13.9 | 13.9 | 13.9 | -0.5 | 357,173 | 4,885,054.40 | |
| IMG | 37 | 37 | 0 | 0 | 37 | 0 | 132,113 | 4,988,796.25 | |
| INFINITY | 7 | 7 | 0 | 0 | 7 | 0 | 68,830 | 478,368.50 | |
| INTBREW | 10.4 | 10.45 | 10.95 | 10.45 | 10.95 | 0.55 | 3,993,547 | 43,099,232.40 | |
| INTENEGINS | 1.79 | 1.79 | 1.96 | 1.78 | 1.78 | -0.01 | 1,469,969 | 2,768,425.69 | |
| JAIZBANK | 3.16 | 3.16 | 3.16 | 3.01 | 3.03 | -0.13 | 3,710,282 | 11,563,761.82 | |
| JAPAULGOLD | 1.99 | 1.99 | 2.05 | 1.97 | 2 | 0.01 | 34,839,406 | 69,604,767.03 | |
| JBERGER | 118.5 | 118.5 | 0 | 0 | 118.5 | 0 | 70,125 | 7,828,696.30 | |
| JOHNHOLT | 7.6 | 7.6 | 0 | 0 | 7.6 | 0 | 10,400 | 77,340.20 | |
| JULI | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 34,026 | 377,543.80 | |
| LASACO | 3.2 | 3.2 | 3.52 | 3.15 | 3.15 | -0.05 | 4,934,455 | 16,079,550.24 | |
| LEARNAFRCA | 4 | 4 | 4.35 | 3.85 | 3.85 | -0.15 | 5,086,298 | 20,080,557.64 | |
| LEGENDINT | 5.9 | 5.9 | 6.44 | 5.34 | 5.34 | -0.56 | 180,300,275 | 1,017,774,334.00 | |
| LINKASSURE | 1.5 | 1.5 | 1.5 | 1.46 | 1.46 | -0.04 | 1,319,593 | 1,968,169.80 | |
| LIVESTOCK | 8.95 | 8.95 | 8.7 | 8.1 | 8.25 | -0.7 | 10,082,715 | 83,994,746.80 | |
| LIVINGTRUST | 4.81 | 4.81 | 5.2 | 5.2 | 5.2 | 0.39 | 735,618 | 3,374,876.90 | |
| MANSARD | 9.1 | 9.1 | 9.15 | 9.1 | 9.1 | 0 | 1,351,712 | 12,329,679.80 | |
| MAYBAKER | 13.8 | 13.8 | 0 | 0 | 13.8 | 0 | 672,724 | 9,369,996.50 | |
| MBENEFIT | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 | 1,211,637 | 1,301,247.46 | |
| MCNICHOLS | 2.4 | 2.4 | 0 | 0 | 2.4 | 0 | 1,481,482 | 3,269,073.60 | |
| MECURE | 11.1 | 11.1 | 0 | 0 | 11.1 | 0 | 2,697 | 30,232.30 | |
| MERGROWTH | 420 | 420 | 415.8 | 415.8 | 415.8 | -4.2 | 3 | 1,247.40 | |
| MEYER | 8.45 | 8.45 | 0 | 0 | 8.45 | 0 | 24,806 | 218,839.10 | |
| MORISON | 2.93 | 2.93 | 3.22 | 3.22 | 3.22 | 0.29 | 120,000 | 386,400.00 | |
| MRS | 141.8 | 141.8 | 0 | 0 | 141.8 | 0 | 39,075 | 5,222,011.90 | |
| MTNN | 290.2 | 290.2 | 319.2 | 298 | 319.2 | 29 | 5,616,365 | 1,704,548,964.00 | |
| MULTIVERSE | 9.15 | 9.15 | 0 | 0 | 9.15 | 0 | 88,554 | 863,705.95 | |
| NAHCO | 80.75 | 80.75 | 0 | 0 | 80.75 | 0 | 775,684 | 61,167,533.45 | |
| NASCON | 58.1 | 58.1 | 59 | 58.95 | 58.95 | 0.85 | 946,541 | 55,679,732.00 | |
| NB | 56.95 | 56.95 | 57.5 | 56.5 | 56.95 | 0 | 8,877,398 | 505,848,857.20 | |
| NCR | 5.92 | 5.92 | 0 | 0 | 5.92 | 0 | 13,661 | 74,761.18 | |
| NEIMETH | 3.3 | 3.3 | 3.35 | 3.34 | 3.34 | 0.04 | 2,319,892 | 7,491,524.99 | |
| NEM | 14.7 | 14.7 | 0 | 0 | 14.7 | 0 | 448,820 | 6,843,466.85 | |
| NESTLE | 1590.5 | 1590.5 | 0 | 0 | 1590.5 | 0 | 25,719 | 37,567,992.80 | |
| NEWGOLD | 55000 | 55000 | 57000 | 56700 | 56700 | 1700 | 2 | 113,700.00 | |
| NGXGROUP | 36 | 36 | 39.6 | 36 | 39.6 | 3.6 | 1,734,305 | 63,284,583.40 | |
| NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | 0 | 140,437 | 16,136,418.20 | |
| NNFM | 138.9 | 138.9 | 125.05 | 125.05 | 125.05 | -13.85 | 352,123 | 44,032,981.15 | |
| NPFMCRFBK | 2.09 | 2.09 | 2.11 | 2.02 | 2.11 | 0.02 | 3,859,020 | 7,960,229.03 | |
| NSLTECH | 0.6 | 0.6 | 0 | 0 | 0.6 | 0 | 116,750 | 68,132.50 | |
| OANDO | 51.7 | 56.85 | 56.85 | 56.75 | 56.85 | 5.15 | 21,208,185 | 1,204,212,414.00 | |
| OKOMUOIL | 650 | 650 | 0 | 0 | 650 | 0 | 49,587 | 32,226,985.60 | |
| OMATEK | 0.79 | 0.79 | 0.79 | 0.73 | 0.73 | -0.06 | 1,209,874 | 898,288.30 | |
| PRESCO | 940 | 940 | 0 | 0 | 940 | 0 | 57,504 | 55,191,262.00 | |
| PRESTIGE | 0.96 | 0.96 | 1 | 1 | 1 | 0.04 | 1,824,342 | 1,822,094.68 | |
| PZ | 31.2 | 31.2 | 33 | 31.9 | 33 | 1.8 | 2,538,396 | 81,618,018.45 | |
| REDSTAREX | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 473,640 | 4,105,599.25 | |
| REGALINS | 0.62 | 0.62 | 0.65 | 0.63 | 0.65 | 0.03 | 1,012,950 | 648,163.70 | |
| ROYALEX | 0.88 | 0.88 | 0 | 0 | 0.88 | 0 | 258,033 | 226,780.32 | |
| RTBRISCOE | 2.29 | 2.29 | 2.5 | 2.5 | 2.5 | 0.21 | 742,663 | 1,815,269.75 | |
| SCOA | 5.39 | 5.39 | 0 | 0 | 5.39 | 0 | 51,547 | 260,342.02 | |
| SEPLAT | 4964.4 | 4964.4 | 0 | 0 | 4964.4 | 0 | 48,377 | 224,506,524.80 | |
| SFSREIT | 226.6 | 226.6 | 0 | 0 | 226.6 | 0 | 390 | 95,895.00 | |
| SKYAVN | 58.4 | 58.4 | 0 | 0 | 58.4 | 0 | 39,015 | 2,103,883.80 | |
| SOVRENINS | 1.05 | 1.05 | 1.15 | 1 | 1 | -0.05 | 4,045,320 | 4,446,719.47 | |
| STANBIC | 72.15 | 72.15 | 0 | 0 | 72.15 | 0 | 106,835 | 8,190,945.90 | |
| STANBICETF30 | 279 | 279 | 306.9 | 306.9 | 306.9 | 27.9 | 500 | 153,450.00 | |
| STERLINGNG | 5.85 | 5.85 | 5.98 | 5.64 | 5.65 | -0.2 | 8,095,788 | 46,268,345.13 | |
| SUNUASSUR | 5.23 | 5.23 | 0 | 0 | 5.23 | 0 | 512,738 | 2,460,384.70 | |
| TANTALIZER | 2.35 | 2.35 | 2.3 | 2.12 | 2.3 | -0.05 | 19,303,411 | 42,468,369.26 | |
| TIP | 6 | 6 | 6.49 | 6.49 | 6.49 | 0.49 | 770,067 | 4,933,931.84 | |
| TOTAL | 705 | 705 | 0 | 0 | 705 | 0 | 101,307 | 64,963,578.50 | |
| TRANSCOHOT | 132.8 | 132.8 | 0 | 0 | 132.8 | 0 | 50,181 | 6,285,690.70 | |
| TRANSCORP | 43.8 | 43.8 | 45 | 43.95 | 45 | 1.2 | 3,271,500 | 145,241,282.30 | |
| TRANSPOWER | 328.5 | 328.5 | 0 | 0 | 328.5 | 0 | 84,266 | 24,917,456.20 | |
| TRIPPLEG | 1.87 | 1.87 | 0 | 0 | 1.87 | 0 | 39,799 | 81,524.16 | |
| UACN | 33 | 33 | 0 | 0 | 33 | 0 | 435,628 | 14,456,577.70 | |
| UBA | 34.7 | 34.7 | 36.5 | 34.8 | 36 | 1.3 | 20,686,555 | 742,189,113.60 | |
| UCAP | 19.25 | 19.25 | 19.25 | 18.95 | 19.25 | 0 | 7,381,409 | 140,910,377.00 | |
| UHOMREIT | 50.25 | 50.25 | 0 | 0 | 50.25 | 0 | 22,245 | 1,229,036.25 | |
| UNILEVER | 48 | 48 | 46.05 | 46.05 | 46.05 | -1.95 | 1,420,232 | 65,327,363.75 | |
| UNIONDICON | 7.3 | 7.3 | 0 | 0 | 7.3 | 0 | 3,100 | 22,940.00 | |
| UNIVINSURE | 0.53 | 0.53 | 0.54 | 0.53 | 0.54 | 0.01 | 1,957,244 | 1,047,440.14 | |
| UPDC | 2.99 | 2.99 | 3.02 | 2.71 | 3.01 | 0.02 | 6,639,307 | 19,122,900.68 | |
| UPDCREIT | 6.1 | 6.1 | 0 | 0 | 6.1 | 0 | 1,335,808 | 7,975,297.75 | |
| UPL | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 871,014 | 5,055,340.68 | |
| VERITASKAP | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 902,360 | 925,990.40 | |
| VETGRIF30 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 1,655 | 66,531.00 | |
| VETINDETF | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 31 | 1,255.50 | |
| VFDGROUP | 17.8 | 17.8 | 17.4 | 17 | 17.4 | -0.4 | 1,410,946 | 24,214,654.50 | |
| VITAFOAM | 56.35 | 56.35 | 60.8 | 60 | 60 | 3.65 | 1,044,400 | 62,412,099.90 | |
| VSPBONDETF | 419 | 419 | 400 | 290 | 290 | -129 | 252 | 73,630.00 | |
| WAPCO | 84.6 | 84.6 | 86 | 84.65 | 86 | 1.4 | 1,279,127 | 108,961,485.90 | |
| WAPIC | 2.17 | 2.17 | 2.27 | 2.16 | 2.16 | -0.01 | 6,118,755 | 13,474,145.40 | |
| WEMABANK | 13.45 | 13.45 | 14 | 13.3 | 14 | 0.55 | 4,900,103 | 65,701,687.20 | |
| ZENITHBANK | 48.8 | 48.8 | 50.75 | 48.9 | 50.75 | 1.95 | 62,816,787 | 3,126,982,124.00 | |