Pricelist Price Filters Stock Trend Analysis Compare Stock Trend Company Information Dividends & Bonuses Year High & Low NSE Index Movement Market News Open An AccountHow can we help you? You can contact us at The Bridge Securities office nearest to you or submit a business inquiry online. contacts “I write to commend you and your team on the new dimension you have given to stock market updates.Keep it up!” Priscilla Okafor Select Stock & Date Range To View Price Movement ABBEYBDSABCTRANSACADEMYACCESSCORPAFRIPRUDAIICOAIRTELAFRIALEXALEX [BLS]ARADELASOSAVINGSAUSTINLAZAUSTINLAZ [RST]BERGERBETAGLASBUACEMENTBUAFOODSCADBURYCAPCAVERTONCHAMPIONCHAMPION [BLS]CHAMSCHELLARAMCILEASINGCNIFCONHALLPLCCONOILCORNERSTCUSTODIANCUTIXCWGDAARCOMMDANGCEMDANGSUGARDEAPCAPDEAPCAP [DWL]DIF2032S1TBDUNLOPEKOCORPELLAHLAKESENAMELWAEPF2026S1ETERNAETIETI [MRF]ETRANZACTEUNISELLFBNHFCMBFG112034S2FG132026S1FG132036S2FG142027S1FG142037S2FG152028S1FG162029S1FG162049S2FG192038S2FG192053S3FG202029S5FG202031S1FG202033S6FG202034S2FG212035S1FGS202526FGS202528FGS202532FGS202551FGS202553FGS202555FGS202638FGS202644FGS202646FGS202648FGS202650FGS202654FGS202656FGS202657FGS202659FGS202663FGS202665FGS202667FGS202669FGS202671FGS202673FGS202675FGS202677FGS202679FGS202702FGS202758FGS202760FGS202762FGS202764FGS202766FGS202768FGS202770FGS202772FGS202774FGS202776FGS202778FGS202780FGS202781FGS202783FGS202787FGS202789FGS202791FGS202793FGS202797FGS202882FGS202884FGS202886FGS202888FGS202890FGS202892FGS202894FGS202896FGS202898FGSUK2025S2FGSUK2027S3FGSUK2031S4FGSUK2032S5FGSUK2033S6FID2031S1FIDELITYBKFIDELITYBK [MRF]FIDSONFIRSTHOLDCOFTNCOCOAFTNCOCOA [RST]GEREGUGOLDBREWGOLDBREW [BMF]GREENWETFGTCOGUINEAINSGUINNESSHMCALLHONYFLOURHONYFLOUR [BLS]IAO2026S1IKEJAHOTELIMGINFINITYINTBREWINTBREW [BLS]INTENEGINSINTENEGINS [RST]JAIZBANKJAPAULGOLDJBERGERJOHNHOLTJULILAB2031S4LASACOLEARNAFRCALEGENDINTLINKASSURELIVESTOCKLIVINGTRUSTLOTUSHAL15MANSARDMAYBAKERMBENEFITMCNICHOLSMECUREMERGROWTHMERVALUEMEYERMOFIREIFMORISONMRSMTNNMULTIVERSENAHCONASCONNBNCRNEIMETHNEMNESTLENEWGOLDNGXGROUPNIDFNNFMNOTORENOTORE [BLS]NPFMCRFBKNSLTECHOANDOOKOMUOILOMATEKPRESCOPRESTIGEPRESTIGE [BLS]PZREDSTAREXREGALINSROYALEXRTBRISCOESCOASEPLATSFSREITSIAMLETF40SKYAVNSMURFITSOVRENINSSTANBICSTANBICETF30STERLINGNGSUNUASSURTAJSUKS1TAJSUKS2TANTALIZERTHOMASWYTIPTOTALTRANSCOHOTTRANSCORPTRANSEXPRTRANSPOWERTRIPPLEGUACNUBAUCAPUHOMREITUNILEVERUNIONDICONUNIONDICON [DWL]UNITYBNKUNIVINSUREUPDCUPDC [BLS]UPDCREITUPLVERITASKAPVETBANKVETGOODSVETGRIF30VETINDETFVFDGROUPVITAFOAMVSPBONDETFWAPCOWAPICWEMABANKZENITHBANK