Pricelist Price Filters Stock Trend Analysis Compare Stock Trend Company Information Dividends & Bonuses Year High & Low NSE Index Movement Market News Open An AccountHow can we help you? You can contact us at The Bridge Securities office nearest to you or submit a business inquiry online. contacts “I write to commend you and your team on the new dimension you have given to stock market updates.Keep it up!” Priscilla Okafor Select Stock & Date Range To View Price Movement 7UPABBEYBDSABCTRANSACADEMYACCESSAFRINSUREAFRIPRUDAFROMEDIAAGLEVENTAGLEVENT [BMF]AIICOAIRSERVICEALEXARBICOBERGERBETAGLASBOCGASCADBURYCAPCAPHOTELCAPOIL CAPOIL [RST]CAVERTONCAVERTON [BLS]CCNNCHAMPIONCHAMSCHELLARAMCHELLARAM [BLS]CHIPLCCILEASINGCONOILCONTINSURECORNERSTCOURTVILLECUSTODIANCUTIXCWGDAARCOMM DAARCOMM [MRS]DANGCEMDANGFLOURDANGSUGARDEAPCAP DIAMONDBNKDUNLOP DUNLOP [DUNLOP [DIP]EKOCORPELLAHLAKESENAMELWAEQUITYASURETERNAETIETRANZACTETRANZACT [BLS]EVANSMED FBNHFCMBFIDELITYBKFIDSONFIRSTALUMFLOURMILLFOFORTISMFBFTNCOCOA FTNCOCOA [RST]GLAXOSMITHGNIGNI [DIP]GOLDBREW GOLDINSURE GSPECPLCGUARANTYGUINEAINSGUINNESSHMARKINSHONYFLOURIKEJAHOTELINFINITY INITSPLCINTBREWINTENEGINS INTERLINK JAIZBANKJAPAULOILJBERGERJOHNHOLTJOHNHOLT [MRF]JULILASACOLAWUNIONLEARNAFRCALINKASSURELIVESTOCKMANSARDMAYBAKERMBENEFITMCNICHOLSMEDVIEWAIRMEYERMOBILMORISONMRSMULTITREXMULTITREX [BLS]MULTIVERSENAHCONASCONNBNCRNEIMETH NEMNESFNESTLENIGERINSNNFMNOTORENPFMCRFBKNSLTECHOANDOOKOMUOILOMOMORBNKPAINTCOMPHARMDEKOPORTPAINTPREMPAINTSPRESCOPRESTIGEPZRAKUNITYREDSTAREXREGALINSROYALEXRTBRISCOESCOASEPLATSKYEBANKSKYEBANK [MRF]SKYESHELTSMURFITSOVRENINSSTACOSTANBICSTDINSURESTERLNBANKSTUDPRESSSUNUASSURTANTALIZERTHOMASWYTHOMASWY [MRS]TOTALTOURISTTRANSCOHOTTRANSCOHOT [BLS]TRANSCORPTRANSEXPRTRIPPLEGUAC-PROPUACNUBAUBNUBN [BLS]UCAPUHOMREITUNICUNILEVERUNIONDACUNIONDICON UNITYBNKUNITYKAPUNIVINSURE UPDCREITUPLVANLEERVERITASKAPVITAFOAMWAPCOWAPICWEMABANKZENITHBANK