HomeYear High & Low
How can we help you?

You can contact us at The Bridge Securities office nearest to you or submit a business inquiry online.

“I write to commend you and your team on the new dimension you have given to stock market updates.Keep it up!”

placeholder
Priscilla Okafor
Company Current Price Highest Price Lowest Price
ABBEYBDS 6.4 9.76 3
ABCTRANS 4.1 5.69 1.07
ACADEMY 7.3 11.26 2.61
ACCESSCORP 21 28.5 20
AFRIPRUD 14.8 36.25 12
AIICO 3.79 4.65 1.3
AIRTELAFRI 2270 2372.5 2156.9
ALEX 21.65 21.65 7.15
ALEX [BLS] 7.15 7.15 7.15
ARADEL 670 869 448
ASOSAVINGS 1.07 1.07 0.55
AUSTINLAZ 4.25 4.25 1.7
AUSTINLAZ [RST] 2.09 2.09 2.09
BERGER 48 48 17.85
BETAGLAS 370 486 59.1
BUACEMENT 178.5 183 83.7
BUAFOODS 798.9 798.9 373.5
CADBURY 59.9 72.5 21.5
CAP 69 74 38
CAVERTON 5.4 8.36 2
CHAMPION 14 19.74 3.7
CHAMPION [BLS] 3.9 3.9 3.9
CHAMS 3.9 4.62 1.85
CHELLARAM 13.2 16.25 3.7
CILEASING 6.85 8.77 3.16
CNIF 100 100 100
CONHALLPLC 4.34 5.63 2.7
CONOIL 187.2 387.2 187.2
CORNERST 5.96 8.52 2.59
CUSTODIAN 43 48.3 16.8
CUTIX 3.1 4.68 2.28
CWG 18 18.95 6.35
DAARCOMM 0.93 1.3 0.54
DANGCEM 609 665 385
DANGSUGAR 60 73.5 31.8
DEAPCAP 1.9 1.94 0.81
DEAPCAP [DWL] 0.9 0.9 0.9
DIF2032S1TB 100 100 80
DUNLOP 0.2 0.2 0.2
EKOCORP 5.8 5.8 5.8
ELLAHLAKES 13.4 17.66 2.9
ENAMELWA 40.5 45 18.5
EPF2026S1 96.73 96.73 96.73
ETERNA 28.5 49.95 24.3
ETI 41.9 42 23.5
ETI [MRF] 29.5 29.5 29.5
ETRANZACT 11.35 17.95 4.8
EUNISELL 115 115 9.8
FBNH 28.25 33 27.95
FCMB 12.05 12.05 8.95
FG112034S2 73.1 73.1 72.99
FG132026S1 81 100 80
FG132036S2 20 20 20
FG142027S1 75 120 75
FG142037S2 130 130 90
FG152028S1 99 99.99 30
FG162029S1 100 100 50
FG162049S2 104.99 104.99 104.99
FG192038S2 99.98 100 83
FG192053S3 106.09 106.09 91.04
FG202029S5 106.55 110.92 102.95
FG202031S1 105.74 110.48 96.52
FG202033S6 112.67 119.52 96.01
FG202034S2 106.98 117.41 94.41
FG212035S1 112.99 112.99 112
FGS202526 100 100 100
FGS202528 100 100 100
FGS202532 105.72 105.72 105.72
FGS202551 100 100 100
FGS202553 80 80 80
FGS202555 70 70 70
FGS202638 70 70 60.1
FGS202644 70 70.1 70
FGS202646 70 70 60.1
FGS202648 70 70 70
FGS202650 99 100 60
FGS202654 90 101.01 60
FGS202656 70 101 60
FGS202657 70 70 70
FGS202659 70 110 55
FGS202663 100 100 70
FGS202665 99.9 100.5 70
FGS202667 70 105 70
FGS202669 110 110 70
FGS202671 75 100 71
FGS202673 70 100 70
FGS202675 100 100 85
FGS202677 80 100 80
FGS202679 100 100 100
FGS202702 60 60 60
FGS202758 79.8 99.99 30
FGS202760 90 119 50
FGS202762 100 100 75
FGS202764 100 134.99 80
FGS202766 99.99 140 75
FGS202768 70 130 70
FGS202770 120 130 30
FGS202772 75 130 30
FGS202774 100 130 50
FGS202776 69.99 100 30
FGS202778 30 100 30
FGS202780 100 101 30
FGS202781 100 100 100
FGS202783 75 110 48.79
FGS202787 75 75 70
FGS202789 90.1 100 70
FGS202791 100 100 70
FGS202793 95 95 50
FGS202797 100 100 100
FGS202882 102 135 85
FGS202884 100 100 50
FGS202886 99.99 149.99 80
FGS202888 100 130 100
FGS202890 94.99 100 50
FGS202892 100 100 84.99
FGS202894 99.44 131.8 99.44
FGS202896 100 100 100
FGS202898 100 100 100
FGSUK2025S2 98.8 103.92 89.32
FGSUK2027S3 80.1 98 71.03
FGSUK2031S4 78.04 95.96 75
FGSUK2032S5 100 115 88.2
FGSUK2033S6 103 104.95 89
FID2031S1 69.23 69.23 69.23
FIDELITYBK 19 21.7 16.75
FIDELITYBK [MRF] 17.2 17.2 17.2
FIDSON 50.1 50.1 15.75
FirstHoldCo 47.9 53 23.75
FTNCOCOA 5 7.8 1.52
FTNCOCOA [RST] 1.68 1.68 1.68
GEREGU 1141.5 1150 1141.5
GOLDBREW 7.1 8.64 7.09
GOLDBREW [BMF] 7.09 7.09 7.09
GREENWETF 380 534 180
GTCO 90.7 101.95 56.2
GUINEAINS 1.33 1.77 0.57
GUINNESS 349.9 349.9 65
HMCALL 4 5.88 3.61
HONYFLOUR 21.9 29.85 6.92
HONYFLOUR [BLS] 12.3 12.3 12.3
IAO2026S1 97.29 97.29 97.29
IKEJAHOTEL 41.9 41.9 9.7
IMG 32 42.45 32
INFINITY 7 7.7 6.8
INTBREW 14 16.2 5
INTBREW [BLS] 5.2 5.2 5.2
INTENEGINS 2.5 4.11 1.34
INTENEGINS [RST] 1.94 1.94 1.94
JAIZBANK 4.55 4.77 2.9
JAPAULGOLD 2.31 3.35 1.61
JBERGER 152.9 155.3 112
JOHNHOLT 4.9 10.18 4.9
JULI 8.06 10.3 8.06
LAB2031S4 80 80 80
LASACO 2.45 5 1.92
LEARNAFRCA 6.55 7.8 2.97
LEGENDINT 5.29 10 4.75
LINKASSURE 1.78 2.72 1.13
LIVESTOCK 6.05 10.3 4.43
LIVINGTRUST 3.45 7.4 3.15
LOTUSHAL15 81 93 30
MANSARD 13.7 19.48 7.65
MAYBAKER 19 19.5 6.7
MBENEFIT 3.1 4.49 0.67
MCNICHOLS 3.27 4.32 1.44
MECURE 65.2 65.2 11.1
MERGROWTH 425 1070.08 340
MERVALUE 379.8 459 108
MEYER 12.95 23.45 8
MOFIREIF 100 100 100
MORISON 5.15 5.15 2.93
MRS 149.5 217.8 141.8
MTNN 511 531.7 200
MULTIVERSE 13.35 13.95 6.35
NAHCO 108 124.85 48
NASCON 107.5 113.9 30
NB 75.3 82.4 31
NCR 72.7 72.7 5.5
NEIMETH 5.8 9.99 2.42
NEM 26.8 38 11.8
NESTLE 1958 1958 875
NEWGOLD 53000 70000 29007.1
NGXGROUP 70 79.8 27
NIDF 115 118 111.7
NNFM 84.3 138.9 41
NOTORE 62.5 62.5 62.5
NOTORE [BLS] 62.5 62.5 62.5
NPFMCRFBK 3.71 3.83 1.62
NSLTECH 0.76 1.21 0.45
OANDO 40.2 76 36
OKOMUOIL 1095 1110 444
OMATEK 1.13 1.76 0.53
PRESCO 1450 1550 475
PRESTIGE 1.58 2.42 0.87
PRESTIGE [BLS] 1.03 1.03 1.03
PZ 44.35 47.1 22.3
REDSTAREX 8.7 14.35 4.41
REGALINS 1.08 1.82 0.51
ROYALEX 1.86 3.16 0.73
RTBRISCOE 3.5 4.4 1.9
SCOA 7.1 7.1 2.06
SEPLAT 5809 5917.2 4964.4
SFSREIT 418.75 418.75 179.45
SIAMLETF40 1776.4 1776.4 265
SKYAVN 88.45 99.5 30.15
SMURFIT 0.72 0.72 0.2
SOVRENINS 3.82 4.45 0.85
STANBIC 100 118 58
STANBICETF30 969.22 1749.9 260
STERLINGNG 7.05 8.4 4.82
SUNUASSUR 5.5 11.65 3.92
TAJSUKS1 99.9 99.99 95.8
TAJSUKS2 99.99 99.99 95.2
TANTALIZER 2.5 3.25 1.9
THOMASWY 2.75 3.97 1.7
TIP 13.3 16.13 2.5
TOTAL 640 745 630
TRANSCOHOT 170.9 174.9 114.65
TRANSCORP 45.4 61 39.6
TRANSEXPR 2.15 2.2 1.51
TRANSPOWER 307 364.9 286.5
TRIPPLEG 4.42 6.05 1.79
UACN 91 100 27
UBA 41.65 50.5 31.3
UCAP 18.7 23.85 14.5
UHOMREIT 51.85 64 36.6
UNILEVER 72 80 33
UNIONDICON 6.9 12.1 4.8
UNIONDICON [DWL] 4.9 8 4.9
UNITYBNK 1.51 1.51 1.51
UNIVINSURE 1.21 1.46 0.47
UPDC 4.9 8.69 1.68
UPDC [BLS] 2.88 2.88 2.88
UPDCREIT 6.9 9.45 5.25
UPL 6 7.43 3.1
VERITASKAP 1.71 2.79 0.86
VETBANK 15 17.2 10.9
VETGOODS 39 45 17.2
VETGRIF30 54.01 66.83 36.9
VETINDETF 60 77 36.45
VFDGROUP 11 96 10
VITAFOAM 92 94.9 22.5
VSPBONDETF 216.5 700 182
WAPCO 134.5 151 69.75
WAPIC 3.25 4.47 1.77
WEMABANK 20.4 24.8 9.1
ZENITHBANK 61.8 76.9 44